Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.75	19.75	19.75	19.75	1,975	+0.00(+0.00%)
Jul 28, 2005	19.75	19.75	19.75	19.75	1,975	+0.60(+3.13%)
Jul 27, 2005	19.15	19.30	19.15	19.15	1,300	+0.00(+0.00%)
Jul 26, 2005	19.15	19.30	19.15	19.15	1,300	-0.29(-1.48%)
Jul 25, 2005	19.44	19.44	19.44	19.44	140,000	+0.00(+0.00%)
Jul 22, 2005	19.44	19.44	19.44	19.44	140,000	+0.32(+1.66%)
Jul 21, 2005	19.12	19.20	19.12	19.12	776	+0.07(+0.37%)
Jul 20, 2005	19.05	19.05	18.70	19.05	6,365	+0.00(+0.00%)
Jul 19, 2005	19.05	19.05	18.70	19.05	6,365	+0.27(+1.43%)
Jul 18, 2005	18.78	18.78	18.78	18.78	0	+0.00(+0.00%)
Jul 15, 2005	18.78	18.93	18.76	18.78	8,560	-0.28(-1.48%)
Jul 14, 2005	19.06	19.06	19.06	19.06	50,100	+0.00(+0.00%)
Jul 13, 2005	19.06	19.06	19.06	19.06	50,100	+0.00(+0.00%)
Jul 12, 2005	19.06	19.06	19.06	19.06	50,100	+0.43(+2.29%)
Jul 11, 2005	18.64	18.64	18.56	18.64	11,100	+0.14(+0.74%)
Jul 08, 2005	18.50	18.50	18.50	18.50	125	+0.00(+0.00%)
Jul 07, 2005	18.50	18.50	18.50	18.50	125	+0.40(+2.21%)
Jul 06, 2005	18.10	18.10	18.10	18.10	0	+0.00(+0.00%)
Jul 05, 2005	18.10	18.10	18.10	18.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.