Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.39 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		11.30	11.30	11.30	0	-0.10(-0.88%)
Jul 27, 2012		11.40	11.40	11.40	0	+0.66(+6.15%)
Jul 25, 2012		10.74	10.74	10.74	0	-0.05(-0.49%)
Jul 24, 2012	10.79	10.79	10.79	10.79	300	+0.06(+0.56%)
Jul 23, 2012	10.73	10.73	10.73	10.73	300	-0.30(-2.70%)
Jul 20, 2012	11.17	11.17	11.03	11.03	6,774	-0.62(-5.32%)
Jul 19, 2012	11.57	11.65	11.57	11.65	6,740	+0.24(+2.10%)
Jul 18, 2012	11.41	11.41	11.41	11.41	713	+0.31(+2.79%)
Jul 16, 2012		11.10	11.10	11.10	0	-0.01(-0.09%)
Jul 14, 2012	10.95	11.15	10.95	11.11	56,651	+0.00(+0.00%)
Jul 13, 2012	10.95	11.15	10.95	11.11	56,651	+0.59(+5.61%)
Jul 10, 2012		10.52	10.52	10.52	0	+0.08(+0.77%)
Jul 09, 2012	10.51	10.51	10.44	10.44	625	-0.01(-0.10%)
Jul 06, 2012	10.56	10.57	10.45	10.45	810	-0.18(-1.69%)
Jul 05, 2012	10.63	10.63	10.63	10.63	300	-0.28(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.