Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.17	12.17	12.17	12.17	1,050	+0.02(+0.16%)
Jul 24, 2013		12.15	12.15	12.15	0	-0.16(-1.30%)
Jul 23, 2013	12.31	12.31	12.31	12.31	300	+0.37(+3.10%)
Jul 22, 2013	11.94	11.94	11.94	11.94	100	+0.13(+1.10%)
Jul 19, 2013	11.81	11.81	11.81	11.81	1,500	+0.14(+1.22%)
Jul 18, 2013	11.67	11.67	11.67	11.67	300	-0.14(-1.21%)
Jul 15, 2013	11.81	11.81	11.81	11.81	0	+0.00(+0.00%)
Jul 12, 2013	11.76	11.81	11.76	11.81	1,150	+0.39(+3.42%)
Jul 10, 2013		11.42	11.42	11.42	0	-0.05(-0.44%)
Jul 08, 2013	11.47	11.47	11.47	11.47	0	+0.10(+0.88%)
Jul 05, 2013	11.43	11.43	11.37	11.37	1,450	-0.14(-1.22%)
Jul 03, 2013	11.52	11.52	11.51	11.51	2,000	+0.01(+0.09%)
Jul 02, 2013	11.50	11.50	11.50	11.50	95,400	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.