Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.58	16.58	16.39	16.39	1,149	-0.09(-0.55%)
Jul 29, 2014		16.48	16.48	16.48	0	+0.12(+0.73%)
Jul 25, 2014	16.36	16.36	16.36	16.36	227	-0.09(-0.55%)
Jul 23, 2014	16.41	16.45	16.41	16.45	725	-0.04(-0.24%)
Jul 22, 2014	16.49	16.49	16.49	16.49	502	+0.02(+0.12%)
Jul 18, 2014		16.47	16.47	16.47	9	-0.09(-0.54%)
Jul 17, 2014	16.56	16.56	16.56	16.56	615	-0.21(-1.25%)
Jul 16, 2014	16.77	16.77	16.77	16.77	200	+0.29(+1.76%)
Jul 15, 2014	16.58	16.71	16.48	16.48	1,464	-0.23(-1.38%)
Jul 09, 2014		16.71	16.71	16.71	108	+0.05(+0.30%)
Jul 08, 2014	16.63	16.66	16.63	16.66	730	-0.09(-0.54%)
Jul 07, 2014	16.75	16.75	16.75	16.75	979	-0.31(-1.82%)
Jul 02, 2014		17.06	17.06	17.06	0	-0.65(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.