Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.70 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		18.03	18.03	18.03	0	-0.53(-2.86%)
Jul 29, 2015	18.43	18.56	18.43	18.56	803	+0.51(+2.83%)
Jul 27, 2015		18.05	18.05	18.05	0	-0.40(-2.17%)
Jul 24, 2015	18.45	18.45	18.45	18.45	100	-0.17(-0.91%)
Jul 23, 2015	18.61	18.62	18.61	18.62	271	+0.22(+1.20%)
Jul 22, 2015	18.40	18.40	18.40	18.40	750	+0.03(+0.16%)
Jul 17, 2015		18.37	18.37	18.37	0	-0.14(-0.76%)
Jul 16, 2015	18.61	18.64	18.51	18.51	1,250	+0.13(+0.70%)
Jul 15, 2015	18.38	18.38	18.38	18.38	100	+0.18(+0.97%)
Jul 10, 2015		18.20	18.20	18.20	660	+1.07(+6.28%)
Jul 09, 2015	17.12	17.13	17.12	17.13	737	+0.58(+3.50%)
Jul 08, 2015	16.55	16.55	16.55	16.55	215	+0.01(+0.06%)
Jul 07, 2015		16.57	16.57	16.54	0	-0.03(-0.18%)
Jul 06, 2015	16.57	16.57	16.57	16.57	87,400	-0.68(-3.94%)
Jul 02, 2015		17.25	17.25	17.25	0	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.