Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.92	16.92	16.92	16.92	17,942	+0.08(+0.48%)
Jul 28, 2016	16.84	16.84	16.84	16.84	544	+0.12(+0.72%)
Jul 26, 2016		16.72	16.72	16.72	0	-0.14(-0.83%)
Jul 25, 2016	16.85	16.86	16.85	16.86	450	+0.11(+0.66%)
Jul 22, 2016	16.77	16.77	16.75	16.75	1,500	-0.08(-0.48%)
Jul 20, 2016		16.83	16.83	16.83	0	+0.07(+0.42%)
Jul 19, 2016	16.75	16.76	16.75	16.76	15,652	-0.29(-1.70%)
Jul 15, 2016		17.05	17.05	17.05	1	+0.01(+0.06%)
Jul 14, 2016	17.07	17.07	17.04	17.04	18,610	+0.33(+1.97%)
Jul 13, 2016	16.64	16.71	16.64	16.71	51,903	+0.25(+1.52%)
Jul 11, 2016		16.46	16.46	16.46	85	+0.17(+1.04%)
Jul 08, 2016	16.35	16.35	16.29	16.29	365	-0.11(-0.67%)
Jul 05, 2016	16.40	16.40	16.40	16.40	930	-0.48(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.