Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.51	16.51	16.46	16.46	1,630	-0.04(-0.24%)
Jul 30, 2018	16.52	16.52	16.50	16.50	2,600	+0.14(+0.86%)
Jul 27, 2018	16.49	16.49	16.36	16.36	3,100	+0.18(+1.08%)
Jul 26, 2018	16.18	16.18	16.18	16.18	245	+0.16(+1.03%)
Jul 20, 2018		16.02	16.02	16.02	0	+0.07(+0.44%)
Jul 19, 2018	15.94	15.99	15.94	15.95	3,711	-0.04(-0.25%)
Jul 18, 2018	16.15	16.15	15.98	15.99	3,250	-0.01(-0.06%)
Jul 16, 2018		16.00	16.00	16.00	97	-0.20(-1.23%)
Jul 11, 2018		16.20	16.20	16.20	0	+0.02(+0.12%)
Jul 10, 2018	16.18	16.18	16.18	16.18	650	-0.04(-0.25%)
Jul 09, 2018	16.22	16.22	16.22	16.22	1,062	+0.28(+1.76%)
Jul 06, 2018	16.46	16.46	15.94	15.94	1,541	-0.10(-0.62%)
Jul 05, 2018	15.84	16.09	15.84	16.04	3,153	+0.34(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.