Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.99	20.99	20.99	20.99	538	+0.06(+0.29%)
Jul 29, 2021	20.93	20.93	20.93	20.93	260	+0.04(+0.19%)
Jul 28, 2021	20.89	20.89	20.89	20.89	330	-0.25(-1.21%)
Jul 27, 2021	21.14	21.14	21.14	21.14	210	-0.12(-0.59%)
Jul 26, 2021	21.27	21.27	21.11	21.27	502	+0.21(+1.00%)
Jul 23, 2021	21.02	21.22	20.90	21.06	4,933	+0.04(+0.19%)
Jul 21, 2021		21.02	21.02	21.02	29,253	+0.22(+1.06%)
Jul 19, 2021		20.80	20.80	20.80	178	-0.72(-3.35%)
Jul 16, 2021	21.51	21.68	21.51	21.52	6,200	-0.24(-1.10%)
Jul 14, 2021		21.76	21.76	21.76	7	+0.04(+0.18%)
Jul 13, 2021	21.50	21.83	21.50	21.72	4,087	+0.40(+1.88%)
Jul 12, 2021	21.32	21.32	21.32	21.32	1,783	-0.04(-0.16%)
Jul 09, 2021	21.34	21.36	21.16	21.36	1,782	+0.05(+0.21%)
Jul 07, 2021		21.31	21.31	21.31	81	+0.01(+0.07%)
Jul 02, 2021		21.30	21.30	21.30	47	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.