Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.60	22.60	21.49	21.84	401,844	+0.03(+0.14%)
Jul 26, 2023				21.81	34	+0.39(+1.82%)
Jul 25, 2023	22.39	22.39	21.42	21.42	435	-1.12(-4.97%)
Jul 24, 2023	22.42	22.54	22.42	22.54	1,124	+0.22(+0.99%)
Jul 19, 2023				22.32	167	+0.30(+1.36%)
Jul 18, 2023	22.02	22.02	22.02	22.02	543	-0.71(-3.12%)
Jul 17, 2023	22.73	22.73	22.73	22.73	44,512	+0.44(+1.97%)
Jul 13, 2023				22.29	59	+1.08(+5.09%)
Jul 12, 2023	21.21	21.21	21.21	21.21	250	-0.69(-3.15%)
Jul 11, 2023	21.90	21.90	21.90	21.90	577	+1.06(+5.09%)
Jul 10, 2023	21.80	21.80	20.84	20.84	1,568	-0.56(-2.62%)
Jul 07, 2023	21.38	21.40	21.25	21.40	11,833	+0.06(+0.28%)
Jul 06, 2023	21.34	21.34	21.34	21.34	906	-0.41(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.