Indicators

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED

Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0325	0.0390	0.0285	0.0300	537,730	+0.00(+0.00%)
Jul 28, 2022	0.0310	0.0320	0.0271	0.0300	500,929	-0.00(-3.54%)
Jul 27, 2022	0.0321	0.0360	0.0300	0.0311	1,111,199	-0.00(-11.14%)
Jul 26, 2022	0.0360	0.0390	0.0320	0.0350	898,924	-0.00(-2.78%)
Jul 25, 2022	0.0340	0.0400	0.0333	0.0360	1,633,509	+0.00(+5.88%)
Jul 22, 2022	0.0369	0.0370	0.0253	0.0340	1,542,639	-0.00(-0.87%)
Jul 21, 2022	0.0400	0.0400	0.0324	0.0343	1,102,332	-0.00(-3.65%)
Jul 20, 2022	0.0319	0.0400	0.0315	0.0356	2,244,627	+0.00(+15.96%)
Jul 19, 2022	0.0299	0.0340	0.0292	0.0307	1,066,196	+0.00(+7.72%)
Jul 18, 2022	0.0250	0.0299	0.0211	0.0285	987,244	+0.01(+23.91%)
Jul 15, 2022	0.0230	0.0260	0.0221	0.0230	977,013	+0.00(+0.00%)
Jul 14, 2022	0.0261	0.0261	0.0216	0.0230	1,083,611	+0.00(+17.35%)
Jul 13, 2022	0.0206	0.0206	0.0180	0.0196	392,727	-0.00(-2.00%)
Jul 12, 2022	0.0258	0.0258	0.0170	0.0200	3,339,913	-0.00(-7.41%)
Jul 11, 2022	0.0239	0.0260	0.0216	0.0216	1,276,971	-0.00(-8.09%)
Jul 08, 2022	0.0180	0.0235	0.0180	0.0235	1,897,220	+0.01(+27.03%)
Jul 07, 2022	0.0150	0.0200	0.0150	0.0185	1,448,878	+0.00(+32.14%)
Jul 06, 2022	0.0150	0.0150	0.0140	0.0140	132,993	-0.00(-4.11%)
Jul 05, 2022	0.0135	0.0152	0.0135	0.0146	82,896	+0.00(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.