Indicators

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED

Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0172	0.0190	0.0170	0.0170	165,390	-0.00(-1.16%)
Jul 28, 2023	0.0186	0.0195	0.0171	0.0172	192,444	-0.00(-9.47%)
Jul 27, 2023	0.0176	0.0199	0.0176	0.0190	160,865	-0.00(-2.56%)
Jul 26, 2023	0.0198	0.0200	0.0180	0.0195	611,148	+0.00(+2.63%)
Jul 25, 2023	0.0190	0.0200	0.0190	0.0190	436,052	+0.00(+0.00%)
Jul 24, 2023	0.0200	0.0218	0.0190	0.0190	520,872	-0.00(-9.52%)
Jul 21, 2023	0.0190	0.0239	0.0165	0.0210	850,751	+0.00(+17.32%)
Jul 20, 2023	0.0199	0.0199	0.0177	0.0179	535,561	-0.00(-3.24%)
Jul 19, 2023	0.0226	0.0239	0.0185	0.0185	2,549,050	-0.00(-17.78%)
Jul 18, 2023	0.0219	0.0225	0.0184	0.0225	2,195,820	+0.00(+22.95%)
Jul 17, 2023	0.0157	0.0240	0.0154	0.0183	2,549,320	+0.00(+19.61%)
Jul 14, 2023	0.0145	0.0173	0.0145	0.0153	1,235,902	+0.00(+6.99%)
Jul 13, 2023	0.0121	0.0152	0.0110	0.0143	950,959	+0.00(+24.35%)
Jul 12, 2023	0.0110	0.0122	0.0101	0.0115	372,555	+0.00(+0.88%)
Jul 11, 2023	0.0100	0.0115	0.0092	0.0114	1,505,560	+0.00(+10.68%)
Jul 10, 2023	0.0100	0.0115	0.0100	0.0103	391,150	-0.00(-10.43%)
Jul 07, 2023	0.0096	0.0118	0.0078	0.0115	1,608,710	+0.00(+15.00%)
Jul 06, 2023	0.0121	0.0121	0.0100	0.0100	2,937,902	-0.00(-4.76%)
Jul 05, 2023	0.0125	0.0125	0.0090	0.0105	905,192	+0.00(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.