Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	26.98	26.98	26.98	26.98	0	-0.01(-0.04%)
Jul 28, 2010	26.99	26.99	26.99	26.99	150	+1.18(+4.57%)
Jul 27, 2010	25.81	25.81	25.81	25.81	100	-0.79(-2.97%)
Jul 26, 2010	26.43	26.60	26.43	26.60	400	+0.64(+2.47%)
Jul 23, 2010	25.93	25.96	25.93	25.96	920	+0.48(+1.88%)
Jul 22, 2010	25.50	25.50	25.48	25.48	685	-0.31(-1.20%)
Jul 21, 2010	25.79	25.79	25.79	25.79	120	+0.26(+1.02%)
Jul 19, 2010		25.53	25.53	25.53	0	-0.52(-2.00%)
Jul 15, 2010		26.05	26.05	26.05	0	-0.87(-3.23%)
Jul 14, 2010	26.92	26.92	26.92	26.92	1,142	+0.68(+2.59%)
Jul 13, 2010	26.09	26.24	26.09	26.24	316	+0.38(+1.47%)
Jul 12, 2010	25.86	25.86	25.86	25.86	248	+0.37(+1.45%)
Jul 09, 2010	25.49	25.49	25.49	25.49	465	+0.69(+2.78%)
Jul 08, 2010	24.80	24.80	24.80	24.80	200	+0.62(+2.56%)
Jul 07, 2010	24.17	24.18	24.17	24.18	400	+0.26(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.