Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.40	21.52	21.13	21.35	58,456	-0.19(-0.88%)
Jul 28, 2022	21.23	21.56	21.06	21.54	90,235	+0.39(+1.84%)
Jul 27, 2022	20.09	21.26	20.09	21.15	66,323	+0.37(+1.78%)
Jul 26, 2022	20.15	21.17	20.15	20.78	66,849	-0.27(-1.28%)
Jul 25, 2022	21.19	21.34	20.55	21.05	242,761	-0.22(-1.03%)
Jul 22, 2022	21.13	21.43	21.06	21.27	97,613	+0.09(+0.42%)
Jul 21, 2022	21.05	21.19	20.07	21.18	92,674	+0.43(+2.07%)
Jul 20, 2022	20.50	20.98	20.50	20.75	105,436	+0.51(+2.52%)
Jul 19, 2022	20.18	20.44	20.18	20.24	125,690	+0.01(+0.05%)
Jul 18, 2022	20.18	20.44	20.11	20.23	126,561	+0.01(+0.05%)
Jul 15, 2022	19.18	20.22	19.18	20.22	526,031	+0.47(+2.38%)
Jul 14, 2022	18.78	20.02	18.78	19.75	363,288	+0.03(+0.15%)
Jul 13, 2022	19.41	19.74	19.00	19.72	78,467	-0.15(-0.75%)
Jul 12, 2022	19.84	19.95	19.10	19.87	164,506	-0.21(-1.07%)
Jul 11, 2022	20.10	20.23	19.87	20.09	54,404	-0.29(-1.45%)
Jul 08, 2022	20.20	20.57	20.17	20.38	55,532	-0.07(-0.34%)
Jul 07, 2022	20.76	20.76	20.09	20.45	68,765	+0.40(+2.00%)
Jul 06, 2022	19.31	20.25	19.31	20.05	100,953	+0.00(+0.00%)
Jul 05, 2022	19.80	20.24	19.03	20.05	99,523	-0.34(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.