Indicators

Chow Tai Fook (OP: CJEWY )

12.68 UNCHANGED

Last Price Updated: 11:40 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.02	21.40	21.02	21.40	7,424	+0.65(+3.13%)
Jul 29, 2021	20.63	20.75	20.63	20.75	1,375	+1.11(+5.65%)
Jul 28, 2021	19.64	19.64	19.64	19.64	18,757	-0.06(-0.30%)
Jul 27, 2021	19.70	19.70	19.70	19.70	981	-0.76(-3.71%)
Jul 26, 2021	20.64	20.64	20.46	20.46	809	+0.03(+0.15%)
Jul 23, 2021	19.87	20.75	19.87	20.43	2,843	-0.35(-1.68%)
Jul 21, 2021		20.78	20.78	20.78	297	+0.06(+0.31%)
Jul 20, 2021	20.77	20.77	20.72	20.72	816	-0.07(-0.33%)
Jul 19, 2021	20.57	21.06	20.49	20.79	3,927	+0.39(+1.94%)
Jul 16, 2021	20.47	20.47	20.39	20.39	3,432	+0.61(+3.08%)
Jul 15, 2021	19.84	19.84	19.67	19.78	146,866	-0.24(-1.20%)
Jul 14, 2021	20.20	20.20	20.02	20.02	15,497	-1.80(-8.25%)
Jul 13, 2021	22.53	22.83	21.82	21.82	4,970	+0.03(+0.14%)
Jul 12, 2021	22.69	22.69	21.79	21.79	8,039	-0.33(-1.51%)
Jul 09, 2021	22.82	22.82	21.71	22.12	963	+0.40(+1.86%)
Jul 08, 2021	21.79	21.80	21.72	21.72	3,952	-0.72(-3.21%)
Jul 07, 2021	22.44	22.76	22.44	22.44	15,572	-0.41(-1.79%)
Jul 06, 2021	22.85	22.85	22.85	22.85	1,611	+0.52(+2.33%)
Jul 02, 2021	22.16	22.83	22.16	22.33	1,036	-0.44(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.