Indicators

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.6500	0.6657	0.6500	0.6657	1,141	-0.01(-1.14%)
Jul 29, 2021	0.7000	0.7000	0.6734	0.6734	6,080	-0.03(-3.80%)
Jul 28, 2021	0.7000	0.7000	0.6975	0.7000	8,550	-0.04(-5.41%)
Jul 27, 2021	0.7400	0.7400	0.7220	0.7400	24,600	-0.07(-9.20%)
Jul 26, 2021	0.8700	0.8700	0.8150	0.8150	10,300	+0.01(+1.87%)
Jul 23, 2021	0.7750	0.8000	0.7750	0.8000	2,200	+0.02(+2.56%)
Jul 22, 2021	0.8000	0.8100	0.7800	0.7800	4,100	-0.01(-1.58%)
Jul 21, 2021	0.7950	0.7950	0.7925	0.7925	1,100	+0.01(+1.60%)
Jul 20, 2021	0.7800	0.7800	0.7800	0.7800	10,000	-0.05(-6.02%)
Jul 16, 2021		0.8300	0.8300	0.8300	0	+0.04(+5.06%)
Jul 15, 2021	0.8500	0.8500	0.7900	0.7900	1,300	-0.04(-4.82%)
Jul 14, 2021	0.8333	0.8333	0.8300	0.8300	1,100	-0.01(-1.19%)
Jul 13, 2021	0.8400	0.8400	0.8400	0.8400	2,500	+0.02(+2.44%)
Jul 12, 2021	0.8000	0.8250	0.7900	0.8200	10,420	+0.02(+2.50%)
Jul 09, 2021	0.8000	0.8100	0.8000	0.8000	5,900	-0.01(-0.74%)
Jul 08, 2021	0.8627	0.8627	0.8060	0.8060	14,324	-0.11(-12.39%)
Jul 07, 2021	0.9200	0.9200	0.9200	0.9200	1,000	+0.00(+0.45%)
Jul 06, 2021	0.9050	0.9159	0.9000	0.9159	2,300	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.