Indicators

Bank of China Ltd (OP: BACHF )

0.4891 -0.0011 (-0.22%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jul 29, 2009	0.5050	0.5100	0.5000	0.5100	58,366	+0.01(+0.99%)
Jul 28, 2009	0.5000	0.5150	0.5000	0.5050	335,858	+0.02(+3.06%)
Jul 27, 2009	0.5100	0.5100	0.4900	0.4900	44,994	+0.00(+0.00%)
Jul 24, 2009	0.4900	0.5050	0.4900	0.4900	215,818	+0.01(+2.08%)
Jul 23, 2009	0.4800	0.5000	0.4800	0.4800	172,353	+0.01(+2.13%)
Jul 22, 2009	0.4850	0.4850	0.4700	0.4700	62,175	-0.02(-3.09%)
Jul 21, 2009	0.4850	0.4850	0.4700	0.4850	221,940	+0.02(+3.19%)
Jul 20, 2009	0.4700	0.4700	0.4700	0.4700	16,000	+0.01(+2.17%)
Jul 17, 2009	0.4750	0.4750	0.4600	0.4600	3,000	-0.01(-2.13%)
Jul 16, 2009	0.4700	0.4700	0.4500	0.4700	110,300	+0.00(+0.00%)
Jul 15, 2009	0.4500	0.4700	0.4500	0.4700	9,471	+0.01(+2.17%)
Jul 14, 2009	0.4500	0.4700	0.4500	0.4600	370,710	+0.01(+1.10%)
Jul 13, 2009	0.4550	0.4550	0.4550	0.4550	7,000	+0.01(+1.11%)
Jul 10, 2009	0.4500	0.4500	0.4500	0.4500	16,830	-0.01(-2.17%)
Jul 09, 2009	0.4500	0.4700	0.4500	0.4600	162,200	+0.01(+2.22%)
Jul 08, 2009	0.4700	0.4700	0.4500	0.4500	20,750	-0.03(-6.25%)
Jul 06, 2009		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Jul 02, 2009	0.4900	0.4900	0.4700	0.4900	26,350	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.