Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Jul 29, 2014 0.4802 0.4900 0.4802 0.4850 104,926 +0.02(+4.30%)
Jul 28, 2014 0.4670 0.4830 0.4650 0.4650 45,540 +0.00(+0.04%)
Jul 25, 2014 0.4648 0.4648 0.4648 0.4648 8,250 +0.01(+1.75%)
Jul 24, 2014 0.4630 0.4670 0.4550 0.4568 51,547 -0.01(-1.47%)
Jul 23, 2014 0.4636 0.4636 0.4510 0.4636 31,194 +0.02(+3.44%)
Jul 22, 2014 0.4482 0.4482 0.4482 0.4482 1,000 +0.01(+1.86%)
Jul 21, 2014 0.4637 0.4637 0.4400 0.4400 44,422 -0.03(-5.78%)
Jul 18, 2014 0.4564 0.4670 0.4405 0.4670 24,511 +0.01(+2.64%)
Jul 17, 2014 0.4405 0.4550 0.4405 0.4550 51,766 -0.01(-1.09%)
Jul 16, 2014 0.4600 0.4600 0.4600 0.4600 12,288 +0.00(+0.00%)
Jul 15, 2014 0.4678 0.4678 0.4410 0.4600 33,602 -0.01(-1.08%)
Jul 14, 2014 0.4650 0.4650 0.4650 0.4650 38,150 +0.01(+1.09%)
Jul 11, 2014 0.4600 0.4600 0.4600 0.4600 3,182 +0.01(+2.00%)
Jul 10, 2014 0.4510 0.4510 0.4510 0.4510 574,499 -0.01(-2.76%)
Jul 09, 2014 0.4638 0.4638 0.4638 0.4638 24,387 -0.00(-0.04%)
Jul 08, 2014 0.4617 0.4640 0.4617 0.4640 60,779 -0.01(-1.28%)
Jul 07, 2014 0.4500 0.4700 0.4500 0.4700 23,263 +0.00(+0.00%)
Jul 03, 2014 0.4700 0.4700 0.4700 0 +0.02(+4.91%)
Jul 02, 2014 0.4480 0.4480 0.4480 0.4480 1,001 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.