Indicators

Bank of China Ltd (OP: BACHF )

0.4902 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.4158	0.4200	0.4084	0.4200	15,000	-0.00(-0.10%)
Jul 27, 2016		0.4204	0.4204	0.4204	0	+0.00(+0.84%)
Jul 25, 2016		0.4169	0.4169	0.4169	1	-0.00(-0.74%)
Jul 22, 2016	0.4147	0.4200	0.4147	0.4200	7,000	-0.00(-0.19%)
Jul 21, 2016	0.4182	0.4226	0.4182	0.4208	24,315	+0.01(+1.30%)
Jul 20, 2016	0.4154	0.4154	0.4154	0.4154	129	+0.01(+2.86%)
Jul 19, 2016	0.4154	0.4154	0.4000	0.4038	27,346	+0.00(+0.96%)
Jul 18, 2016	0.4052	0.4232	0.4000	0.4000	7,329	+0.00(+0.00%)
Jul 15, 2016	0.4001	0.4172	0.4000	0.4000	45,618	-0.00(-0.82%)
Jul 14, 2016	0.4155	0.4155	0.4032	0.4033	12,874	+0.00(+0.82%)
Jul 13, 2016	0.4000	0.4025	0.4000	0.4000	10,892	-0.01(-1.72%)
Jul 12, 2016	0.4066	0.4100	0.4066	0.4070	118,235	+0.02(+3.94%)
Jul 11, 2016	0.3935	0.3935	0.3912	0.3916	28,000	+0.00(+0.41%)
Jul 08, 2016	0.3900	0.3900	0.3900	0.3900	11,419	-0.01(-2.89%)
Jul 07, 2016	0.4016	0.4016	0.4016	0.4016	646	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.