Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					75	+0.00(+0.00%)
Jul 30, 2018	0.4900	0.4900	0.4700	0.4700	17,385	+0.01(+1.95%)
Jul 26, 2018		0.4610	0.4610	0.4610	0	+0.01(+1.32%)
Jul 25, 2018	0.4552	0.4552	0.4550	0.4550	8,758	+0.00(+0.00%)
Jul 24, 2018	0.4800	0.4800	0.4550	0.4550	31,000	-0.01(-1.19%)
Jul 23, 2018	0.4600	0.4605	0.4600	0.4605	26,001	-0.00(-0.97%)
Jul 20, 2018	0.4590	0.4650	0.4590	0.4650	5,043	+0.01(+1.75%)
Jul 19, 2018	0.4501	0.4600	0.4501	0.4570	27,206	-0.00(-0.11%)
Jul 17, 2018		0.4575	0.4575	0.4575	25	-0.01(-2.66%)
Jul 16, 2018	0.4700	0.4700	0.4620	0.4700	4,500	+0.00(+0.00%)
Jul 13, 2018	0.4700	0.4700	0.4700	0.4700	343	+0.00(+0.00%)
Jul 12, 2018	0.4550	0.4700	0.4550	0.4700	11,000	+0.00(+0.00%)
Jul 11, 2018	0.4700	0.4700	0.4700	0.4700	62,919	+0.00(+0.00%)
Jul 10, 2018	0.4800	0.4800	0.4700	0.4700	8,302	-0.00(-0.74%)
Jul 06, 2018		0.4735	0.4735	0.4735	0	+0.01(+1.61%)
Jul 05, 2018	0.4800	0.4800	0.4600	0.4660	30,100	-0.03(-6.80%)
Jul 03, 2018		0.5000	0.5000	0.5000	0	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.