Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.3446	0.3446	0.3446	10	-0.01(-2.98%)
Jul 28, 2021	0.3552	0.3552	0.3552	0.3552	280,300	+0.01(+3.56%)
Jul 27, 2021	0.3500	0.3507	0.3430	0.3430	11,523	-0.00(-0.61%)
Jul 26, 2021	0.3450	0.3500	0.3450	0.3451	423,375	-0.00(-1.00%)
Jul 23, 2021	0.3563	0.3563	0.3486	0.3486	4,216	-0.00(-0.94%)
Jul 20, 2021		0.3519	0.3519	0.3519	0	+0.00(+0.54%)
Jul 19, 2021	0.3395	0.3500	0.3395	0.3500	20,403	+0.01(+1.45%)
Jul 15, 2021		0.3450	0.3450	0.3450	0	-0.02(-4.17%)
Jul 14, 2021	0.3668	0.3668	0.3600	0.3600	29,375	+0.01(+2.27%)
Jul 13, 2021	0.3520	0.3520	0.3444	0.3520	11,750	+0.00(+0.57%)
Jul 12, 2021	0.3650	0.3850	0.3500	0.3500	304,601	+0.00(+0.00%)
Jul 09, 2021	0.3546	0.3546	0.3500	0.3500	9,333	-0.01(-1.96%)
Jul 08, 2021	0.3632	0.3639	0.3570	0.3570	19,890	+0.00(+0.14%)
Jul 07, 2021	0.3565	0.3565	0.3533	0.3565	243,686	-0.00(-0.03%)
Jul 06, 2021	0.3600	0.3600	0.3550	0.3566	6,250	-0.00(-0.03%)
Jul 02, 2021	0.3614	0.3614	0.3567	0.3567	12,540	-0.01(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.