Indicators

Bioxytran Inc (OP: BIXT )

0.1330 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.030	1.300	1.000	1.300	2,906	+0.29(+28.71%)
Jul 30, 2019	0.9000	1.010	0.9000	1.010	3,126	+0.01(+1.00%)
Jul 29, 2019	0.9000	1.000	0.9000	1.000	1,150	-0.02(-1.96%)
Jul 26, 2019	0.8650	1.020	0.8650	1.020	400	+0.02(+2.00%)
Jul 25, 2019	0.8110	1.000	0.6510	1.000	2,762	+0.00(+0.00%)
Jul 24, 2019	1.100	1.190	0.5260	1.000	10,910	+0.00(+0.00%)
Jul 23, 2019	1.200	1.200	1.000	1.000	1,100	-0.30(-23.08%)
Jul 22, 2019	1.230	1.400	1.230	1.300	17,737	+0.20(+18.18%)
Jul 19, 2019	1.080	1.100	1.080	1.100	700	-0.10(-8.33%)
Jul 18, 2019	1.200	1.200	1.200	1.200	1,113	+0.05(+4.35%)
Jul 17, 2019	1.100	1.350	1.100	1.150	1,735	+0.15(+15.00%)
Jul 16, 2019	0.9500	1.050	0.8400	1.000	6,751	+0.25(+33.33%)
Jul 15, 2019	0.6999	0.7600	0.6999	0.7500	5,521	+0.10(+15.38%)
Jul 11, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 10, 2019	0.6500	0.6500	0.6500	0.6500	3,875	-0.10(-13.33%)
Jul 09, 2019	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
Jul 08, 2019	0.7500	0.7500	0.7500	0.7500	2,855	-0.24(-24.24%)
Jul 05, 2019		0.9900	0.9900	0.9900	130	+0.00(+0.00%)
Jul 02, 2019		0.9900	0.9900	0.9900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.