Indicators

Bioxytran Inc (OP: BIXT )

0.1400 +0.0045 (+3.32%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1400	0.1400	0.1400	0.1400	3,600	-0.06(-29.93%)
Jul 24, 2020		0.1998	0.1998	0.1998	0	-0.00(-0.10%)
Jul 23, 2020	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)
Jul 22, 2020	0.2000	0.2000	0.1200	0.2000	15,733	+0.06(+42.86%)
Jul 21, 2020	0.1400	0.1400	0.1400	0.1400	120	-0.01(-6.67%)
Jul 20, 2020	0.1500	0.1500	0.1500	0.1500	3,625	+0.01(+7.14%)
Jul 16, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 15, 2020	0.1400	0.1400	0.1400	0.1400	8,836	-0.07(-33.33%)
Jul 13, 2020		0.2100	0.2100	0.2100	0	+0.07(+50.00%)
Jul 10, 2020	0.1400	0.1400	0.1400	0.1400	5,100	-0.05(-26.32%)
Jul 09, 2020	0.2100	0.2100	0.1900	0.1900	17,150	-0.01(-5.00%)
Jul 07, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.