Indicators

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1354	0.1455	0.1289	0.1365	5,435,322	-0.00(-0.73%)
Jul 28, 2022	0.1480	0.1501	0.1361	0.1375	3,320,461	-0.00(-1.79%)
Jul 27, 2022	0.1538	0.1800	0.1380	0.1400	8,776,341	-0.01(-7.35%)
Jul 26, 2022	0.1734	0.1750	0.1500	0.1511	2,108,034	-0.02(-14.15%)
Jul 25, 2022	0.1760	0.1800	0.1733	0.1760	1,420,811	-0.00(-1.12%)
Jul 22, 2022	0.1825	0.1832	0.1700	0.1780	2,639,371	-0.01(-6.81%)
Jul 21, 2022	0.1768	0.1980	0.1768	0.1910	464,972	+0.00(+2.14%)
Jul 20, 2022	0.1971	0.2028	0.1851	0.1870	1,646,772	-0.01(-3.71%)
Jul 19, 2022	0.1950	0.2100	0.1836	0.1942	1,878,764	+0.01(+7.41%)
Jul 18, 2022	0.1577	0.1835	0.1577	0.1808	1,075,181	+0.02(+11.60%)
Jul 15, 2022	0.1600	0.1930	0.1571	0.1620	1,865,754	-0.01(-4.71%)
Jul 14, 2022	0.1751	0.1751	0.1502	0.1700	688,596	+0.01(+6.25%)
Jul 13, 2022	0.1590	0.1620	0.1540	0.1600	2,013,422	+0.00(+1.91%)
Jul 12, 2022	0.1510	0.1589	0.1433	0.1570	3,141,225	+0.01(+4.67%)
Jul 11, 2022	0.1610	0.1650	0.1463	0.1500	2,981,712	-0.01(-8.14%)
Jul 08, 2022	0.1900	0.2150	0.1584	0.1633	5,754,265	-0.04(-18.35%)
Jul 07, 2022	0.2015	0.2130	0.1915	0.2000	2,209,704	+0.01(+3.90%)
Jul 06, 2022	0.2050	0.2050	0.1904	0.1925	2,836,410	-0.00(-1.28%)
Jul 05, 2022	0.2190	0.2190	0.1925	0.1950	2,013,680	-0.01(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.