Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.87 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.21	20.23	20.13	20.20	785,892	-0.25(-1.20%)
Jul 28, 2017	20.37	20.47	20.21	20.45	593,292	+0.14(+0.66%)
Jul 27, 2017	20.22	20.36	20.19	20.31	2,104,913	+0.40(+2.01%)
Jul 26, 2017	19.73	19.96	19.66	19.91	851,832	+0.14(+0.71%)
Jul 25, 2017	19.88	19.94	19.77	19.77	922,063	-0.17(-0.85%)
Jul 24, 2017	19.98	20.00	19.85	19.94	755,933	+0.12(+0.61%)
Jul 21, 2017	19.84	19.85	19.77	19.82	626,390	+0.02(+0.10%)
Jul 20, 2017		19.86	19.75	19.80	280,624	-0.01(-0.05%)
Jul 19, 2017	19.79	19.84	19.71	19.81	4,629,431	-0.02(-0.10%)
Jul 18, 2017	20.01	20.01	19.79	19.83	1,135,347	-0.15(-0.75%)
Jul 17, 2017	20.10	20.10	19.86	19.98	25,906	-0.02(-0.10%)
Jul 14, 2017	20.20	20.24	19.88	20.00	39,923	+0.14(+0.70%)
Jul 13, 2017	20.00	20.02	19.84	19.86	15,908	-0.28(-1.39%)
Jul 12, 2017	19.98	20.14	19.98	20.14	24,792	+0.29(+1.46%)
Jul 11, 2017	19.94	19.96	19.72	19.85	23,853	-0.19(-0.95%)
Jul 10, 2017	19.71	20.04	19.71	20.04	40,477	-0.01(-0.05%)
Jul 07, 2017	19.83	20.22	19.83	20.05	18,607	+0.16(+0.80%)
Jul 06, 2017	20.25	20.25	19.81	19.89	24,643	-0.50(-2.45%)
Jul 05, 2017	20.24	20.48	20.21	20.39	20,385	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.