Indicators

Juniata Valley Financial Corp (OP: JUVF )

12.70 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.70	16.70	16.66	16.70	1,200	+0.00(+0.00%)
Jul 29, 2021	16.70	16.70	16.70	16.70	500	+0.05(+0.30%)
Jul 28, 2021	16.70	17.00	16.65	16.65	9,744	+0.00(+0.00%)
Jul 27, 2021	16.65	16.65	16.65	16.65	200	-0.03(-0.18%)
Jul 26, 2021	16.69	16.69	16.68	16.68	321	+0.03(+0.18%)
Jul 23, 2021	16.65	16.65	16.65	16.65	1,121	+0.13(+0.79%)
Jul 22, 2021	16.70	16.70	16.52	16.52	2,566	+0.00(+0.00%)
Jul 21, 2021	16.75	16.75	16.52	16.52	12,300	-0.23(-1.37%)
Jul 20, 2021	16.55	16.75	16.55	16.75	501	+0.24(+1.45%)
Jul 19, 2021	16.51	16.51	16.51	16.51	285	-0.39(-2.31%)
Jul 16, 2021	16.90	16.90	16.90	16.90	128	-0.10(-0.59%)
Jul 15, 2021	16.51	17.00	16.51	17.00	1,336	+0.49(+2.97%)
Jul 14, 2021	16.51	16.51	16.51	16.51	300	-0.09(-0.54%)
Jul 09, 2021		16.60	16.60	16.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.