Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.973 7.164 6.920 7.120 839,393 +0.15(+2.11%)
Jul 30, 2008 6.600 7.090 6.920 6.973 161,680 +0.37(+5.65%)
Jul 29, 2008 6.600 6.643 6.530 6.600 704,513 -0.03(-0.44%)
Jul 28, 2008 6.629 6.740 6.622 6.629 25,767 -0.07(-1.06%)
Jul 25, 2008 6.700 6.876 6.690 6.700 14,363 -0.06(-0.96%)
Jul 24, 2008 6.765 7.096 6.720 6.765 34,947 -0.29(-4.06%)
Jul 23, 2008 7.052 7.090 6.930 7.052 36,622 +0.14(+2.05%)
Jul 22, 2008 6.910 6.970 6.700 6.910 77,954 -0.04(-0.55%)
Jul 21, 2008 7.090 7.150 6.880 6.948 15,305 -0.14(-2.00%)
Jul 18, 2008 7.090 7.230 7.062 7.090 40,903 +0.10(+1.43%)
Jul 17, 2008 6.730 7.030 6.920 6.990 31,447 +0.26(+3.86%)
Jul 16, 2008 6.730 6.870 6.589 6.730 189,768 -0.22(-3.19%)
Jul 15, 2008 6.952 7.131 6.920 6.952 190,536 -0.30(-4.10%)
Jul 14, 2008 7.250 7.545 7.230 7.250 118,504 +0.25(+3.56%)
Jul 11, 2008 7.000 7.190 6.960 7.000 17,417 -0.35(-4.76%)
Jul 10, 2008 7.350 7.500 7.260 7.350 52,232 -0.01(-0.18%)
Jul 09, 2008 7.363 7.613 7.363 7.363 723,169 +0.34(+4.89%)
Jul 08, 2008 7.020 7.021 6.764 7.020 99,127 +0.22(+3.24%)
Jul 07, 2008 6.800 7.030 6.650 6.800 242,032 -0.12(-1.66%)
Jul 04, 2008 6.915 7.123 6.830 6.915 27,743 +0.00(+0.00%)
Jul 03, 2008 6.915 7.123 6.830 6.915 27,743 -0.21(-2.88%)
Jul 02, 2008 7.120 7.340 6.960 7.120 56,012 -0.18(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.