Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

116.82 -0.03 (-0.03%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				103.19	111,031	-0.64(-0.62%)
Jul 29, 2024	103.20	104.28	103.05	103.83	24,093	-0.29(-0.28%)
Jul 26, 2024	103.71	104.16	103.71	104.12	21,036	+1.32(+1.28%)
Jul 25, 2024	102.80	102.80	102.80	102.80	320	-0.32(-0.31%)
Jul 24, 2024	103.92	103.92	103.12	103.12	10,836	-1.42(-1.36%)
Jul 23, 2024	103.78	104.54	103.78	104.54	12,890	+0.76(+0.74%)
Jul 22, 2024	102.58	103.78	99.16	103.78	8,718	+1.62(+1.59%)
Jul 19, 2024	102.17	102.19	102.13	102.16	8,023	-0.53(-0.52%)
Jul 17, 2024				102.69	4,105	-0.39(-0.38%)
Jul 16, 2024	102.01	103.08	102.01	103.08	4,578	+2.17(+2.15%)
Jul 15, 2024	102.22	102.22	100.62	100.91	4,766	-2.39(-2.31%)
Jul 12, 2024	103.61	103.61	103.30	103.30	46,177	+1.18(+1.16%)
Jul 11, 2024	101.78	102.18	101.19	102.12	26,297	+1.53(+1.52%)
Jul 10, 2024	100.10	100.62	100.10	100.59	3,900	+1.05(+1.05%)
Jul 09, 2024	99.58	99.73	99.18	99.54	22,423	-0.85(-0.85%)
Jul 08, 2024	100.67	100.88	100.17	100.39	31,679	+0.14(+0.14%)
Jul 05, 2024	101.18	101.18	100.11	100.25	6,585	-0.96(-0.95%)
Jul 03, 2024	100.30	101.21	100.30	101.21	100	+1.86(+1.87%)
Jul 02, 2024	98.38	99.47	98.37	99.35	68,314	+0.74(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.