Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

37.50 +0.43 (+1.16%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		141.25	141.25	141.25	0	-0.70(-0.49%)
Jul 30, 2012	141.80	141.95	141.80	141.95	496	+0.30(+0.21%)
Jul 26, 2012		141.65	141.65	141.65	0	-2.07(-1.44%)
Jul 25, 2012	143.72	143.72	143.72	143.72	213	+2.60(+1.84%)
Jul 23, 2012		141.12	141.12	141.12	0	+0.12(+0.09%)
Jul 20, 2012	142.25	142.25	141.00	141.00	237	-0.50(-0.35%)
Jul 18, 2012		141.50	141.50	141.50	0	+2.64(+1.90%)
Jul 14, 2012		138.86	138.86	138.86	0	+0.00(+0.00%)
Jul 13, 2012	138.86	138.86	138.86	138.86	100	+1.86(+1.36%)
Jul 12, 2012	137.00	137.00	137.00	137.00	100	-1.38(-1.00%)
Jul 11, 2012	138.50	138.50	137.94	138.38	590	+4.75(+3.55%)
Jul 05, 2012		133.63	133.63	133.63	0	-3.89(-2.83%)
Jul 03, 2012	137.52	137.52	137.52	137.52	195	+0.07(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.