Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

35.74 +0.02 (+0.04%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.73	26.74	26.11	26.70	5,962	+0.53(+2.03%)
Jul 28, 2022	26.04	26.24	26.04	26.17	10,030	+0.25(+0.96%)
Jul 27, 2022	25.29	25.92	25.29	25.92	5,474	+0.54(+2.13%)
Jul 26, 2022	25.45	25.50	25.38	25.38	7,062	-0.15(-0.57%)
Jul 25, 2022	25.57	25.57	25.45	25.53	14,061	+0.01(+0.04%)
Jul 22, 2022	25.64	25.70	25.50	25.52	28,716	-0.06(-0.25%)
Jul 21, 2022	25.83	25.90	25.33	25.58	16,226	+0.69(+2.77%)
Jul 20, 2022	24.85	25.24	24.85	24.89	26,094	+0.12(+0.50%)
Jul 19, 2022	24.86	24.86	24.39	24.77	78,256	-0.17(-0.68%)
Jul 18, 2022	25.45	25.58	24.89	24.93	55,682	-0.02(-0.06%)
Jul 15, 2022	24.98	24.98	24.84	24.95	8,851	+0.37(+1.51%)
Jul 14, 2022	24.36	24.58	24.36	24.58	36,317	-0.36(-1.42%)
Jul 13, 2022	24.78	24.99	24.78	24.93	13,312	-0.35(-1.36%)
Jul 12, 2022	25.36	25.37	25.24	25.28	20,392	-0.03(-0.12%)
Jul 11, 2022	25.73	25.73	25.26	25.31	25,006	+0.04(+0.16%)
Jul 08, 2022	25.22	25.32	25.20	25.27	19,641	-0.50(-1.94%)
Jul 07, 2022	25.79	25.86	25.75	25.77	35,151	+0.76(+3.04%)
Jul 06, 2022	25.21	25.21	24.62	25.01	75,023	+0.78(+3.22%)
Jul 05, 2022	24.35	24.35	24.07	24.23	19,951	-0.49(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.