Indicators

Silicon Labs Inc (NQ: SLAB )

128.48 +4.26 (+3.43%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.79	53.97	52.28	53.28	274,904	-0.84(-1.55%)
Jul 28, 2016	54.73	54.83	54.04	54.12	272,376	-0.58(-1.06%)
Jul 27, 2016	52.62	55.04	51.78	54.70	619,268	+2.20(+4.19%)
Jul 26, 2016	51.42	52.74	51.31	52.50	254,311	+1.34(+2.62%)
Jul 25, 2016	50.82	51.59	50.82	51.16	71,890	+0.19(+0.37%)
Jul 22, 2016	50.52	51.16	50.10	50.97	92,369	+0.33(+0.65%)
Jul 21, 2016	51.53	51.70	50.54	50.64	175,793	-0.90(-1.75%)
Jul 20, 2016	51.50	51.98	50.01	51.54	103,799	+0.19(+0.37%)
Jul 19, 2016	51.20	51.48	50.99	51.35	162,556	+0.04(+0.08%)
Jul 18, 2016	51.07	51.50	50.67	51.31	232,941	+0.00(+0.00%)
Jul 15, 2016	51.35	51.48	51.00	51.31	130,865	+0.17(+0.33%)
Jul 14, 2016	50.70	51.50	50.50	51.14	199,380	+0.40(+0.79%)
Jul 13, 2016	50.99	51.34	50.36	50.74	162,901	+0.16(+0.31%)
Jul 12, 2016	50.36	51.00	50.00	50.59	231,751	+0.80(+1.60%)
Jul 11, 2016	49.69	50.20	49.28	49.79	150,323	+0.25(+0.50%)
Jul 08, 2016	48.15	49.66	47.50	49.54	221,595	+2.04(+4.29%)
Jul 07, 2016	47.03	47.83	46.84	47.50	115,000	+0.85(+1.82%)
Jul 05, 2016	47.51	48.59	46.61	46.65	161,207	-1.42(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.