Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.540 +0.120 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.450 6.700 6.400 6.510 16,746 -0.04(-0.61%)
Jul 30, 2012 6.550 6.770 6.280 6.550 12,117 +0.13(+2.02%)
Jul 27, 2012 6.500 6.900 6.310 6.420 13,868 +0.02(+0.31%)
Jul 26, 2012 6.600 6.680 6.310 6.400 8,931 +0.05(+0.79%)
Jul 25, 2012 6.590 6.750 6.310 6.350 19,852 -0.38(-5.65%)
Jul 24, 2012 6.750 6.750 6.360 6.730 5,452 +0.38(+5.98%)
Jul 23, 2012 6.310 6.619 6.240 6.350 38,481 -0.56(-8.10%)
Jul 20, 2012 7.520 7.520 6.690 6.910 7,135 -0.54(-7.25%)
Jul 19, 2012 6.940 7.490 6.870 7.450 42,134 +0.48(+6.89%)
Jul 18, 2012 6.960 7.190 6.150 6.970 78,621 -0.06(-0.85%)
Jul 17, 2012 7.440 7.450 6.700 7.030 25,895 -0.32(-4.36%)
Jul 16, 2012 7.750 7.750 7.110 7.350 24,816 -0.23(-3.03%)
Jul 13, 2012 7.640 8.000 7.400 7.580 75,788 +0.13(+1.74%)
Jul 12, 2012 6.400 7.450 6.150 7.450 112,253 +1.27(+20.55%)
Jul 11, 2012 6.250 6.300 6.060 6.180 19,023 -0.20(-3.13%)
Jul 10, 2012 6.350 6.550 6.100 6.380 38,020 -0.25(-3.77%)
Jul 09, 2012 6.150 6.980 5.780 6.630 186,956 +0.14(+2.16%)
Jul 06, 2012 4.920 6.490 4.920 6.490 244,533 +1.62(+33.26%)
Jul 05, 2012 4.510 6.350 4.510 4.870 315,291 +0.67(+15.95%)
Jul 03, 2012 4.490 4.490 4.200 4.200 4,607 -0.32(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.