Indicators

Pro-Dex Inc (NQ: PDEX )

19.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.940	1.933	1.933	1.933	300	-0.02(-0.87%)
Jul 30, 2013	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Jul 26, 2013	1.950	1.950	1.950	1.950	0	+0.01(+0.52%)
Jul 24, 2013	1.950	1.940	1.940	1.940	500	-0.01(-0.51%)
Jul 23, 2013	1.950	1.950	1.950	1.950	0	+0.03(+1.56%)
Jul 22, 2013	1.950	1.950	1.920	1.920	0	-0.02(-1.03%)
Jul 19, 2013	1.910	1.940	1.910	1.940	0	+0.02(+1.04%)
Jul 18, 2013	1.910	1.932	1.910	1.920	0	+0.01(+0.52%)
Jul 17, 2013	1.950	2.010	1.910	1.910	26,250	-0.00(-0.01%)
Jul 16, 2013	1.920	1.940	1.910	1.910	0	-0.01(-0.51%)
Jul 15, 2013	1.910	1.920	1.910	1.920	0	+0.02(+1.05%)
Jul 12, 2013	1.900	1.902	1.900	1.900	0	+0.00(+0.00%)
Jul 11, 2013	1.900	1.900	1.900	1.900	0	-0.02(-1.27%)
Jul 10, 2013	1.925	1.925	1.925	1.925	0	+0.01(+0.76%)
Jul 09, 2013	1.910	1.914	1.910	1.910	0	-0.01(-0.52%)
Jul 08, 2013	1.910	1.920	1.910	1.920	0	+0.02(+1.05%)
Jul 05, 2013	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jul 03, 2013	1.900	1.900	1.900	1.900	0	-0.01(-0.53%)
Jul 02, 2013	1.910	1.910	1.910	1.910	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.