Indicators

Flushing Finl Corp (NQ: FFIC )

12.66 +0.02 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.450	7.572	7.309	7.321	145,260	-0.29(-3.85%)
Jul 30, 2002	7.450	7.614	7.405	7.614	276,599	+0.16(+2.15%)
Jul 29, 2002	6.986	7.481	6.986	7.454	62,779	+0.39(+5.55%)
Jul 26, 2002	7.138	7.301	7.043	7.062	34,754	-0.02(-0.32%)
Jul 25, 2002	7.233	7.306	7.085	7.085	289,995	-0.22(-3.07%)
Jul 24, 2002	6.795	7.309	6.205	7.309	245,340	+0.51(+7.56%)
Jul 23, 2002	6.927	6.929	6.795	6.795	195,169	-0.08(-1.11%)
Jul 22, 2002	6.757	6.872	6.738	6.872	73,812	+0.20(+3.03%)
Jul 19, 2002	6.738	6.773	6.529	6.670	72,498	-0.43(-6.01%)
Jul 17, 2002	7.043	7.184	6.932	7.096	49,120	-0.37(-4.99%)
Jul 12, 2002	7.618	7.618	7.374	7.469	8,143	-0.15(-2.00%)
Jul 11, 2002	7.690	7.690	7.538	7.622	21,539	-0.11(-1.38%)
Jul 10, 2002	7.785	7.842	7.656	7.728	76,439	-0.11(-1.41%)
Jul 09, 2002	7.823	7.839	7.823	7.839	149,726	+0.02(+0.19%)
Jul 08, 2002	7.747	7.823	7.747	7.823	49,646	+0.08(+0.98%)
Jul 05, 2002	7.633	7.747	7.576	7.747	13,921	+0.14(+1.90%)
Jul 04, 2002	7.732	7.732	7.538	7.602	80,379	+0.00(+0.00%)
Jul 03, 2002	7.732	7.732	7.538	7.602	80,379	-0.20(-2.59%)
Jul 02, 2002	7.755	7.934	7.751	7.804	49,120	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.