Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.58 -0.06 (-0.47%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.375 5.530 5.348 5.386 64,881 -0.01(-0.23%)
Jul 30, 2003 5.334 5.419 5.334 5.398 38,876 +0.04(+0.71%)
Jul 29, 2003 5.375 5.378 5.279 5.360 33,360 -0.00(-0.05%)
Jul 28, 2003 5.406 5.406 5.282 5.363 47,544 +0.01(+0.19%)
Jul 25, 2003 5.342 5.406 5.269 5.353 253,483 -0.03(-0.52%)
Jul 24, 2003 5.419 5.467 5.337 5.380 408,463 -0.04(-0.70%)
Jul 23, 2003 5.407 5.457 5.317 5.419 117,942 +0.04(+0.75%)
Jul 22, 2003 5.312 5.431 5.282 5.378 244,815 +0.09(+1.77%)
Jul 21, 2003 5.408 5.408 5.218 5.284 86,420 -0.16(-2.98%)
Jul 18, 2003 5.337 5.474 5.337 5.446 59,365 +0.08(+1.42%)
Jul 17, 2003 5.566 5.566 5.266 5.370 152,878 -0.25(-4.51%)
Jul 16, 2003 5.604 5.693 5.507 5.624 65,669 -0.02(-0.27%)
Jul 15, 2003 5.652 5.688 5.606 5.639 67,770 -0.01(-0.18%)
Jul 14, 2003 5.589 5.667 5.525 5.650 89,047 +0.06(+1.14%)
Jul 11, 2003 5.647 5.715 5.528 5.586 31,954 -0.06(-1.08%)
Jul 10, 2003 5.655 5.748 5.617 5.647 70,397 -0.10(-1.72%)
Jul 09, 2003 5.660 5.748 5.479 5.746 163,122 +0.03(+0.44%)
Jul 08, 2003 5.611 5.723 5.611 5.721 95,614 +0.06(+1.08%)
Jul 07, 2003 5.624 5.660 5.614 5.660 124,771 +0.07(+1.28%)
Jul 03, 2003 5.586 5.624 5.584 5.588 15,760 -0.03(-0.50%)
Jul 02, 2003 5.619 5.619 5.568 5.617 148,675 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.