Indicators

Flushing Finl Corp (NQ: FFIC )

12.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.538	9.538	9.352	9.363	274,302	-0.15(-1.54%)
Jul 28, 2006	9.285	9.549	9.285	9.510	114,091	+0.20(+2.11%)
Jul 27, 2006	9.560	9.560	9.273	9.313	414,130	-0.16(-1.66%)
Jul 26, 2006	9.909	9.909	9.341	9.470	280,686	-0.46(-4.65%)
Jul 25, 2006	9.949	10.07	9.864	9.932	201,721	-0.07(-0.68%)
Jul 24, 2006	9.791	10.02	9.785	9.999	113,759	+0.21(+2.13%)
Jul 21, 2006	9.830	9.926	9.527	9.791	86,007	-0.10(-1.02%)
Jul 20, 2006	9.932	10.01	9.819	9.892	149,907	-0.04(-0.40%)
Jul 19, 2006	9.605	10.06	9.605	9.932	301,819	+0.33(+3.40%)
Jul 18, 2006	9.555	9.622	9.453	9.605	187,868	+0.12(+1.25%)
Jul 17, 2006	9.448	9.527	9.420	9.487	80,702	-0.01(-0.12%)
Jul 14, 2006	9.594	9.740	9.425	9.498	116,181	-0.10(-1.00%)
Jul 13, 2006	9.746	9.791	9.572	9.594	175,668	-0.20(-2.07%)
Jul 12, 2006	9.960	9.960	9.780	9.797	187,634	-0.19(-1.86%)
Jul 11, 2006	9.769	10.00	9.763	9.982	190,736	+0.16(+1.66%)
Jul 10, 2006	9.881	9.881	9.752	9.819	95,961	-0.06(-0.57%)
Jul 07, 2006	9.921	9.926	9.735	9.876	104,891	-0.10(-0.96%)
Jul 06, 2006	10.00	10.00	9.881	9.971	117,412	-0.03(-0.28%)
Jul 05, 2006	9.853	10.01	9.847	9.999	123,234	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.