Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.808 8.964 8.777 8.789 85,821 -0.06(-0.63%)
Jul 30, 2012 8.758 8.926 8.635 8.845 52,764 +0.09(+1.07%)
Jul 27, 2012 8.739 8.914 8.596 8.752 167,818 +0.06(+0.72%)
Jul 26, 2012 8.808 8.951 8.540 8.689 163,233 +0.11(+1.23%)
Jul 25, 2012 8.671 8.683 8.565 8.584 61,160 +0.29(+3.53%)
Jul 24, 2012 8.384 8.403 8.216 8.291 88,601 -0.04(-0.45%)
Jul 23, 2012 8.278 8.428 8.278 8.328 84,753 -0.04(-0.45%)
Jul 20, 2012 8.384 8.490 8.331 8.366 74,386 -0.06(-0.74%)
Jul 19, 2012 8.503 8.503 8.428 8.428 41,838 -0.07(-0.88%)
Jul 18, 2012 8.665 8.808 8.434 8.503 95,360 -0.15(-1.73%)
Jul 17, 2012 8.621 8.764 8.621 8.652 47,680 +0.07(+0.80%)
Jul 16, 2012 8.571 8.708 8.478 8.584 72,103 +0.00(+0.00%)
Jul 13, 2012 8.353 8.593 8.297 8.584 79,706 +0.23(+2.76%)
Jul 12, 2012 8.341 8.384 8.241 8.353 87,129 -0.02(-0.22%)
Jul 11, 2012 8.440 8.440 8.260 8.372 210,525 -0.04(-0.44%)
Jul 10, 2012 8.465 8.478 8.258 8.409 81,056 +0.01(+0.15%)
Jul 09, 2012 8.434 8.447 8.334 8.397 40,910 -0.04(-0.52%)
Jul 06, 2012 8.465 8.521 8.403 8.440 78,102 -0.08(-0.99%)
Jul 05, 2012 8.509 8.596 8.484 8.524 45,816 -0.03(-0.40%)
Jul 03, 2012 8.584 8.590 8.515 8.559 57,113 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.