Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.216 9.238 8.929 9.199 219,337 -0.02(-0.27%)
Jul 30, 2020 9.340 9.348 9.116 9.224 154,702 -0.35(-3.64%)
Jul 29, 2020 9.440 9.589 9.216 9.573 168,301 +0.12(+1.23%)
Jul 28, 2020 9.415 9.622 9.224 9.456 166,080 -0.05(-0.48%)
Jul 27, 2020 9.647 9.685 9.489 9.502 222,976 -0.18(-1.84%)
Jul 24, 2020 9.788 9.942 9.631 9.680 214,158 -0.05(-0.51%)
Jul 23, 2020 9.747 9.755 9.448 9.730 194,496 +0.00(+0.00%)
Jul 22, 2020 8.950 9.930 8.950 9.730 271,088 +0.88(+9.94%)
Jul 21, 2020 8.493 8.933 8.493 8.850 140,718 +0.49(+5.86%)
Jul 20, 2020 8.651 8.684 8.319 8.360 148,057 -0.36(-4.10%)
Jul 17, 2020 8.900 8.908 8.585 8.717 115,631 -0.20(-2.28%)
Jul 16, 2020 8.983 9.066 8.817 8.921 116,045 -0.10(-1.06%)
Jul 15, 2020 8.933 9.116 8.900 9.016 171,244 +0.38(+4.42%)
Jul 14, 2020 8.751 8.859 8.535 8.634 102,221 -0.12(-1.33%)
Jul 13, 2020 8.734 8.987 8.497 8.751 143,182 +0.15(+1.74%)
Jul 10, 2020 8.244 8.601 8.236 8.601 313,408 +0.38(+4.65%)
Jul 09, 2020 8.659 8.659 8.178 8.219 140,591 -0.47(-5.44%)
Jul 08, 2020 8.643 8.751 8.485 8.692 103,750 +0.01(+0.10%)
Jul 07, 2020 8.908 8.908 8.622 8.684 154,325 -0.35(-3.90%)
Jul 06, 2020 9.207 9.290 8.883 9.037 122,803 +0.09(+0.97%)
Jul 02, 2020 9.149 9.506 8.904 8.950 132,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.