Indicators

Flushing Finl Corp (NQ: FFIC )

12.62 -0.04 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.02	15.43	14.95	15.04	106,157	+0.02(+0.13%)
Jul 28, 2023	15.13	15.72	14.94	15.02	153,512	+0.10(+0.70%)
Jul 27, 2023	15.52	15.88	14.80	14.92	205,183	-0.44(-2.86%)
Jul 26, 2023	13.81	15.81	13.77	15.36	411,533	+2.20(+16.74%)
Jul 25, 2023	13.45	13.56	13.11	13.15	107,528	-0.31(-2.34%)
Jul 24, 2023	12.80	13.52	12.80	13.47	79,553	+0.64(+4.98%)
Jul 21, 2023	13.27	13.32	12.81	12.83	93,984	-0.34(-2.60%)
Jul 20, 2023	13.28	13.28	12.90	13.17	126,648	-0.10(-0.72%)
Jul 19, 2023	12.89	13.32	12.82	13.27	120,241	+0.46(+3.57%)
Jul 18, 2023	12.19	12.89	12.19	12.81	146,843	+0.61(+5.00%)
Jul 17, 2023	11.98	12.41	11.94	12.20	125,387	+0.25(+2.07%)
Jul 14, 2023	12.32	12.32	11.80	11.95	88,807	-0.28(-2.26%)
Jul 13, 2023	12.08	12.37	11.96	12.23	132,907	+0.27(+2.23%)
Jul 12, 2023	11.92	12.17	11.73	11.96	127,987	+0.35(+3.04%)
Jul 11, 2023	11.55	11.71	11.30	11.61	121,459	+0.12(+1.08%)
Jul 10, 2023	11.65	11.91	11.43	11.49	128,134	-0.19(-1.63%)
Jul 07, 2023	11.49	11.88	11.49	11.68	270,713	+0.13(+1.16%)
Jul 06, 2023	11.91	11.91	11.42	11.54	131,890	-0.60(-4.94%)
Jul 05, 2023	11.99	12.28	11.70	12.14	135,235	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.