Indicators

Primis Financial Corp (NQ: FRST )

10.70 +0.16 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.33	12.69	12.33	12.47	90,929	+0.20(+1.65%)
Jul 28, 2022	12.24	12.29	12.13	12.26	69,254	+0.03(+0.23%)
Jul 27, 2022	12.24	12.30	12.09	12.24	57,983	+0.08(+0.68%)
Jul 26, 2022	12.23	12.28	12.13	12.15	52,736	-0.08(-0.68%)
Jul 25, 2022	12.18	12.35	12.03	12.24	77,891	+0.11(+0.91%)
Jul 22, 2022	12.22	12.27	12.10	12.12	58,319	-0.17(-1.42%)
Jul 21, 2022	12.33	12.45	12.24	12.30	51,351	-0.12(-0.96%)
Jul 20, 2022	12.37	12.49	12.27	12.42	53,004	+0.05(+0.37%)
Jul 19, 2022	12.14	12.44	12.14	12.37	28,613	+0.28(+2.28%)
Jul 18, 2022	11.88	12.14	11.88	12.10	37,019	+0.23(+1.94%)
Jul 15, 2022	11.94	11.98	11.83	11.87	51,415	+0.14(+1.18%)
Jul 14, 2022	11.87	11.88	11.73	11.73	49,982	-0.24(-2.00%)
Jul 13, 2022	11.96	12.04	11.92	11.97	32,227	-0.05(-0.38%)
Jul 12, 2022	11.99	12.15	11.93	12.01	55,499	-0.04(-0.31%)
Jul 11, 2022	12.01	12.10	12.01	12.05	37,756	-0.03(-0.23%)
Jul 08, 2022	12.16	12.18	12.04	12.08	37,999	-0.04(-0.30%)
Jul 07, 2022	12.27	12.27	12.11	12.12	38,924	-0.06(-0.45%)
Jul 06, 2022	12.30	12.41	12.16	12.17	33,417	-0.17(-1.42%)
Jul 05, 2022	12.39	12.49	12.20	12.35	50,234	-0.22(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.