Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.370 1.370 1.330 1.370 58,864 +0.00(+0.00%)
Jul 30, 2015 1.370 1.390 1.330 1.370 57,995 -0.02(-1.44%)
Jul 29, 2015 1.400 1.410 1.370 1.390 52,351 -0.02(-1.42%)
Jul 28, 2015 1.380 1.410 1.350 1.410 80,232 +0.02(+1.81%)
Jul 27, 2015 1.440 1.440 1.370 1.385 76,141 -0.06(-4.48%)
Jul 24, 2015 1.370 1.450 1.330 1.450 204,681 +0.09(+6.62%)
Jul 23, 2015 1.340 1.430 1.340 1.360 154,195 +0.01(+0.74%)
Jul 22, 2015 1.330 1.350 1.330 1.350 97,704 +0.00(+0.00%)
Jul 21, 2015 1.330 1.350 1.330 1.350 84,053 +0.01(+0.75%)
Jul 20, 2015 1.340 1.340 1.270 1.340 58,888 +0.00(+0.00%)
Jul 17, 2015 1.300 1.340 1.290 1.340 83,016 +0.03(+2.37%)
Jul 16, 2015 1.330 1.330 1.250 1.309 97,627 -0.02(-1.58%)
Jul 15, 2015 1.390 1.400 1.260 1.330 121,346 -0.06(-4.32%)
Jul 14, 2015 1.410 1.410 1.340 1.390 196,769 -0.05(-3.47%)
Jul 13, 2015 1.330 1.440 1.330 1.440 184,580 +0.11(+8.33%)
Jul 10, 2015 1.230 1.330 1.230 1.329 91,469 +0.10(+8.07%)
Jul 09, 2015 1.220 1.240 1.200 1.230 58,609 +0.02(+1.64%)
Jul 08, 2015 1.260 1.260 1.150 1.210 104,172 -0.05(-3.96%)
Jul 07, 2015 1.260 1.290 1.260 1.260 69,733 -0.00(-0.02%)
Jul 06, 2015 1.261 1.280 1.260 1.260 28,157 -0.04(-3.06%)
Jul 02, 2015 1.310 1.300 1.300 1.300 23,900 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.