Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.558 5.558 5.385 5.464 121,582 -0.11(-2.02%)
Jul 30, 2015 5.498 5.594 5.498 5.577 109,778 +0.08(+1.51%)
Jul 29, 2015 5.562 5.592 5.310 5.494 276,459 -0.06(-1.15%)
Jul 28, 2015 5.584 5.641 5.517 5.558 101,801 +0.01(+0.20%)
Jul 27, 2015 5.588 5.679 5.502 5.547 137,349 -0.05(-0.81%)
Jul 24, 2015 5.615 5.633 5.505 5.592 92,612 -0.02(-0.40%)
Jul 23, 2015 5.679 5.679 5.569 5.615 112,481 -0.04(-0.73%)
Jul 22, 2015 5.588 5.675 5.588 5.656 159,208 +0.07(+1.21%)
Jul 21, 2015 5.618 5.626 5.515 5.588 144,226 +0.00(+0.00%)
Jul 20, 2015 5.697 5.697 5.569 5.588 214,160 -0.09(-1.53%)
Jul 17, 2015 5.701 5.701 5.611 5.675 374,028 +0.00(+0.07%)
Jul 16, 2015 5.630 5.695 5.573 5.671 331,648 +0.09(+1.55%)
Jul 15, 2015 5.607 5.641 5.551 5.584 109,855 -0.01(-0.13%)
Jul 14, 2015 5.588 5.611 5.536 5.592 222,980 +0.01(+0.20%)
Jul 13, 2015 5.588 5.607 5.539 5.581 82,665 +0.00(+0.07%)
Jul 10, 2015 5.584 5.588 5.498 5.577 158,764 -0.00(-0.07%)
Jul 09, 2015 5.588 5.607 5.569 5.581 56,955 +0.01(+0.14%)
Jul 08, 2015 5.607 5.626 5.569 5.573 71,068 -0.02(-0.27%)
Jul 07, 2015 5.607 5.638 5.569 5.588 101,272 -0.02(-0.34%)
Jul 06, 2015 5.641 5.645 5.574 5.607 70,146 -0.02(-0.40%)
Jul 02, 2015 5.615 5.630 5.630 5.630 159,973 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.