Indicators

Monroe Capital Corp (NQ: MRCC )

7.410 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.858	6.858	6.780	6.840	214,909	+0.00(+0.07%)
Jul 28, 2017	6.908	6.929	6.828	6.835	238,265	-0.11(-1.58%)
Jul 27, 2017	6.913	6.954	6.894	6.945	119,794	+0.04(+0.53%)
Jul 26, 2017	6.936	6.949	6.862	6.908	160,171	-0.03(-0.46%)
Jul 25, 2017	6.922	6.949	6.913	6.940	199,465	+0.03(+0.40%)
Jul 24, 2017	6.904	6.949	6.894	6.913	200,887	-0.00(-0.07%)
Jul 21, 2017	6.817	6.945	6.817	6.917	159,029	+0.07(+1.07%)
Jul 20, 2017	6.913	6.913	6.830	6.844	101,852	-0.03(-0.40%)
Jul 19, 2017	6.812	6.913	6.808	6.872	159,560	+0.05(+0.74%)
Jul 18, 2017	6.817	6.858	6.803	6.821	113,814	+0.01(+0.13%)
Jul 17, 2017	6.890	6.917	6.794	6.812	217,020	-0.07(-1.00%)
Jul 14, 2017	6.858	6.894	6.808	6.881	146,352	+0.01(+0.13%)
Jul 13, 2017	6.917	6.917	6.835	6.872	142,003	-0.01(-0.13%)
Jul 12, 2017	6.926	6.949	6.858	6.881	158,976	-0.01(-0.20%)
Jul 11, 2017	6.789	6.899	6.689	6.894	342,685	+0.11(+1.55%)
Jul 10, 2017	6.785	6.849	6.757	6.789	115,179	-0.04(-0.54%)
Jul 07, 2017	6.894	6.894	6.702	6.826	282,028	-0.00(-0.07%)
Jul 06, 2017	6.899	6.899	6.789	6.830	177,938	-0.04(-0.53%)
Jul 05, 2017	6.926	6.958	6.789	6.867	283,322	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.