Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.410 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.511 6.517 6.443 6.466 51,508 -0.07(-1.04%)
Jul 30, 2019 6.472 6.534 6.426 6.534 107,066 +0.05(+0.70%)
Jul 29, 2019 6.477 6.523 6.445 6.489 64,557 +0.01(+0.18%)
Jul 26, 2019 6.432 6.534 6.432 6.477 87,120 +0.03(+0.53%)
Jul 25, 2019 6.483 6.494 6.420 6.443 81,407 -0.04(-0.61%)
Jul 24, 2019 6.386 6.506 6.375 6.483 81,930 +0.10(+1.60%)
Jul 23, 2019 6.381 6.398 6.256 6.381 150,771 +0.04(+0.63%)
Jul 22, 2019 6.347 6.403 6.330 6.341 122,686 -0.02(-0.27%)
Jul 19, 2019 6.415 6.460 6.290 6.358 173,184 -0.06(-0.89%)
Jul 18, 2019 6.409 6.466 6.386 6.415 124,705 +0.01(+0.09%)
Jul 17, 2019 6.443 6.466 6.397 6.409 81,903 -0.06(-0.88%)
Jul 16, 2019 6.426 6.477 6.420 6.466 79,452 +0.04(+0.62%)
Jul 15, 2019 6.432 6.483 6.403 6.426 106,235 +0.02(+0.27%)
Jul 12, 2019 6.426 6.500 6.398 6.409 71,280 -0.01(-0.09%)
Jul 11, 2019 6.489 6.528 6.415 6.415 175,953 -0.09(-1.31%)
Jul 10, 2019 6.528 6.556 6.466 6.500 154,558 -0.03(-0.52%)
Jul 09, 2019 6.500 6.540 6.489 6.534 92,810 -0.02(-0.26%)
Jul 08, 2019 6.614 6.614 6.489 6.551 132,869 -0.10(-1.54%)
Jul 05, 2019 6.687 6.687 6.551 6.653 166,672 -0.07(-1.01%)
Jul 03, 2019 6.693 6.733 6.625 6.722 66,000 +0.02(+0.34%)
Jul 02, 2019 6.648 6.710 6.580 6.699 160,466 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.