Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.100 4.133 4.068 4.120 97,264 +0.00(+0.00%)
Jul 30, 2020 4.074 4.120 4.042 4.120 115,263 -0.01(-0.16%)
Jul 29, 2020 4.133 4.172 4.081 4.126 94,838 +0.01(+0.16%)
Jul 28, 2020 4.015 4.120 3.950 4.120 182,428 +0.10(+2.59%)
Jul 27, 2020 4.100 4.126 3.989 4.015 197,068 -0.06(-1.44%)
Jul 24, 2020 4.120 4.120 4.068 4.074 142,592 -0.04(-0.95%)
Jul 23, 2020 4.113 4.172 4.074 4.113 106,475 -0.01(-0.32%)
Jul 22, 2020 4.133 4.172 4.087 4.126 99,272 -0.02(-0.47%)
Jul 21, 2020 4.081 4.204 4.081 4.146 171,420 +0.03(+0.63%)
Jul 20, 2020 4.237 4.263 4.107 4.120 127,503 -0.12(-2.77%)
Jul 17, 2020 4.198 4.289 4.178 4.237 82,820 +0.04(+0.93%)
Jul 16, 2020 4.159 4.256 4.159 4.198 126,206 -0.01(-0.15%)
Jul 15, 2020 4.113 4.250 4.068 4.204 153,817 +0.11(+2.70%)
Jul 14, 2020 4.159 4.178 4.074 4.094 155,771 -0.09(-2.18%)
Jul 13, 2020 4.165 4.224 4.133 4.185 141,409 +0.05(+1.10%)
Jul 10, 2020 4.146 4.224 4.123 4.139 106,944 +0.02(+0.47%)
Jul 09, 2020 4.276 4.276 4.113 4.120 172,978 -0.18(-4.24%)
Jul 08, 2020 4.302 4.321 4.243 4.302 102,122 +0.01(+0.15%)
Jul 07, 2020 4.282 4.334 4.230 4.295 156,567 +0.00(+0.00%)
Jul 06, 2020 4.504 4.510 4.269 4.295 230,425 -0.14(-3.23%)
Jul 02, 2020 4.569 4.621 4.346 4.438 228,947 -0.07(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.