Indicators

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.320	7.344	7.248	7.304	42,750	+0.03(+0.44%)
Jul 28, 2022	7.240	7.304	7.240	7.272	22,901	+0.03(+0.44%)
Jul 27, 2022	7.280	7.296	7.105	7.240	47,795	+0.10(+1.34%)
Jul 26, 2022	7.184	7.208	7.089	7.145	47,679	+0.00(+0.00%)
Jul 25, 2022	7.328	7.439	7.097	7.145	55,074	-0.21(-2.82%)
Jul 22, 2022	7.384	7.447	7.272	7.352	42,451	+0.02(+0.33%)
Jul 21, 2022	7.368	7.407	7.288	7.328	36,012	-0.06(-0.76%)
Jul 20, 2022	7.392	7.447	7.328	7.384	33,778	+0.03(+0.43%)
Jul 19, 2022	7.415	7.418	7.328	7.352	27,221	+0.02(+0.22%)
Jul 18, 2022	7.423	7.479	7.264	7.336	41,132	+0.02(+0.22%)
Jul 15, 2022	7.200	7.415	7.169	7.320	48,059	+0.10(+1.43%)
Jul 14, 2022	7.208	7.272	7.184	7.216	28,725	-0.03(-0.44%)
Jul 13, 2022	7.288	7.304	7.200	7.248	36,132	-0.02(-0.33%)
Jul 12, 2022	7.288	7.370	7.219	7.272	38,350	-0.01(-0.11%)
Jul 11, 2022	7.400	7.495	7.256	7.280	81,462	-0.15(-2.04%)
Jul 08, 2022	7.328	7.506	7.328	7.431	30,913	+0.06(+0.86%)
Jul 07, 2022	7.344	7.447	7.239	7.368	63,964	+0.07(+0.98%)
Jul 06, 2022	7.336	7.336	7.208	7.296	18,104	+0.00(+0.00%)
Jul 05, 2022	7.336	7.392	6.993	7.296	94,983	-0.10(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.