Indicators

Principal Financial Group (NQ: PFG )

79.27 -0.11 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	60.76	62.86	60.69	62.50	2,033,041	+1.90(+3.13%)
Jul 28, 2022	60.51	60.70	59.27	60.61	967,922	+0.02(+0.03%)
Jul 27, 2022	60.07	61.06	59.75	60.59	1,164,572	+0.90(+1.50%)
Jul 26, 2022	60.20	60.52	59.48	59.69	923,795	-0.91(-1.51%)
Jul 25, 2022	60.26	60.62	59.68	60.61	1,189,709	+0.93(+1.56%)
Jul 22, 2022	60.53	60.94	59.09	59.67	960,154	-0.71(-1.18%)
Jul 21, 2022	59.89	60.41	59.06	60.38	884,896	+0.39(+0.65%)
Jul 20, 2022	59.30	60.31	58.82	59.99	1,617,067	+0.35(+0.59%)
Jul 19, 2022	59.09	60.11	58.95	59.64	1,467,941	+1.25(+2.14%)
Jul 18, 2022	59.39	59.58	58.07	58.38	1,089,908	-0.15(-0.26%)
Jul 15, 2022	57.71	58.68	57.02	58.53	1,603,317	+1.46(+2.55%)
Jul 14, 2022	57.91	58.15	57.00	57.08	1,721,195	-2.20(-3.72%)
Jul 13, 2022	60.52	60.98	58.67	59.28	1,660,822	-2.09(-3.41%)
Jul 12, 2022	61.49	62.47	61.11	61.37	2,015,204	-0.44(-0.71%)
Jul 11, 2022	61.78	62.60	61.67	61.81	1,254,156	-0.67(-1.08%)
Jul 08, 2022	62.58	63.34	62.34	62.48	1,461,479	-0.13(-0.21%)
Jul 07, 2022	62.52	63.28	62.43	62.61	1,336,567	+0.68(+1.10%)
Jul 06, 2022	61.60	62.60	61.06	61.93	1,694,587	-0.22(-0.36%)
Jul 05, 2022	62.37	62.37	60.47	62.16	1,306,616	-1.12(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.