Indicators

Winmark Corp (NQ: WINA )

355.90 +12.91 (+3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.41	34.72	33.32	34.24	8,049	+0.35(+1.03%)
Jul 28, 2011	33.71	34.98	32.32	33.89	29,084	+0.18(+0.54%)
Jul 27, 2011	35.38	35.93	33.71	33.71	9,211	-2.37(-6.57%)
Jul 26, 2011	36.76	37.02	35.78	36.08	6,794	-0.98(-2.66%)
Jul 25, 2011	36.39	37.08	36.39	37.07	8,474	+0.11(+0.29%)
Jul 22, 2011	36.89	37.11	36.17	36.96	13,237	-0.14(-0.37%)
Jul 21, 2011	36.36	37.10	36.28	37.10	18,510	+0.84(+2.32%)
Jul 20, 2011	35.45	36.28	35.24	36.26	19,281	+0.66(+1.85%)
Jul 19, 2011	34.91	35.61	34.89	35.60	9,333	+0.78(+2.24%)
Jul 18, 2011	35.06	35.48	34.08	34.82	16,441	-0.41(-1.16%)
Jul 15, 2011	33.33	35.60	32.89	35.23	44,669	+2.11(+6.36%)
Jul 14, 2011	34.60	34.60	32.52	33.12	9,301	-0.88(-2.58%)
Jul 13, 2011	31.36	34.00	31.36	34.00	55,309	+1.86(+5.77%)
Jul 12, 2011	32.42	32.91	32.10	32.14	6,729	-0.23(-0.70%)
Jul 11, 2011	32.96	32.96	32.35	32.37	6,738	-0.21(-0.65%)
Jul 08, 2011	32.58	32.95	32.33	32.58	3,954	-0.55(-1.67%)
Jul 07, 2011	33.05	33.17	32.50	33.14	10,427	+0.43(+1.32%)
Jul 06, 2011	32.36	33.17	32.05	32.70	25,176	+0.17(+0.54%)
Jul 05, 2011	32.78	32.78	32.02	32.53	16,746	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.