Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

117.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.482 6.602 6.439 6.542 214,725 +0.01(+0.17%)
Jul 30, 2003 6.482 6.570 6.462 6.530 303,285 +0.02(+0.35%)
Jul 29, 2003 6.602 6.602 6.317 6.508 259,005 -0.03(-0.48%)
Jul 28, 2003 6.488 6.590 6.488 6.539 555,262 +0.01(+0.13%)
Jul 25, 2003 6.545 6.545 6.368 6.530 69,583 +0.12(+1.82%)
Jul 24, 2003 6.271 6.644 6.231 6.414 509,225 +0.14(+2.22%)
Jul 23, 2003 6.220 6.274 6.109 6.274 114,918 +0.05(+0.87%)
Jul 22, 2003 6.257 6.311 6.178 6.220 444,210 -0.03(-0.41%)
Jul 21, 2003 6.257 6.260 6.138 6.246 56,932 -0.01(-0.23%)
Jul 18, 2003 6.192 6.260 6.192 6.260 80,126 +0.04(+0.69%)
Jul 17, 2003 6.166 6.260 6.166 6.217 144,087 -0.04(-0.68%)
Jul 16, 2003 6.072 6.260 6.061 6.260 98,049 +0.17(+2.85%)
Jul 15, 2003 6.104 6.104 5.921 6.087 119,486 -0.03(-0.42%)
Jul 14, 2003 5.976 6.135 5.904 6.112 206,993 +0.16(+2.63%)
Jul 11, 2003 5.973 5.973 5.719 5.956 74,855 +0.18(+3.21%)
Jul 10, 2003 5.762 6.146 5.685 5.771 268,142 -0.38(-6.15%)
Jul 09, 2003 5.904 6.189 5.904 6.149 176,418 +0.11(+1.74%)
Jul 08, 2003 5.933 6.050 5.933 6.044 115,621 +0.11(+1.77%)
Jul 07, 2003 5.902 6.106 5.902 5.939 202,776 -0.02(-0.38%)
Jul 03, 2003 6.027 6.047 5.919 5.961 67,826 -0.16(-2.56%)
Jul 02, 2003 5.788 6.118 5.694 6.118 188,719 +0.40(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.