Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.76	30.94	30.41	30.67	23,712	+0.00(+0.00%)
Jul 28, 2017	30.54	30.78	30.28	30.67	22,653	+0.09(+0.29%)
Jul 27, 2017	31.29	31.29	30.36	30.58	34,836	-0.66(-2.12%)
Jul 26, 2017	31.47	31.51	31.03	31.25	20,099	-0.13(-0.42%)
Jul 25, 2017	31.16	31.93	31.03	31.38	38,488	+0.40(+1.28%)
Jul 24, 2017	32.13	32.15	30.85	30.98	38,321	-1.15(-3.57%)
Jul 21, 2017	31.73	32.41	31.51	32.13	65,855	+0.62(+1.96%)
Jul 20, 2017	30.98	31.55	30.83	31.51	14,196	+0.57(+1.85%)
Jul 19, 2017	30.98	31.51	30.76	30.94	22,368	-0.04(-0.14%)
Jul 18, 2017	30.58	31.07	30.45	30.98	28,943	+0.26(+0.86%)
Jul 17, 2017	30.50	30.76	30.32	30.72	20,863	+0.26(+0.87%)
Jul 14, 2017	30.54	30.58	30.15	30.45	19,834	+0.09(+0.29%)
Jul 13, 2017	30.45	30.45	30.06	30.36	21,344	-0.13(-0.43%)
Jul 12, 2017	30.54	31.12	30.14	30.50	24,964	+0.18(+0.58%)
Jul 11, 2017	30.28	30.58	30.14	30.32	14,406	+0.13(+0.44%)
Jul 10, 2017	30.67	30.76	30.10	30.19	19,440	-0.53(-1.72%)
Jul 07, 2017	30.23	30.81	30.06	30.72	17,211	+0.71(+2.35%)
Jul 06, 2017	30.28	30.63	29.79	30.01	23,110	-0.35(-1.16%)
Jul 05, 2017	31.07	31.07	30.10	30.36	44,175	-0.71(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.