Indicators

Sunpower Corp (NQ: SPWR )

0.1228 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.94	14.99	14.50	14.58	1,833,945	-0.34(-2.28%)
Jul 28, 2016	15.55	15.72	14.90	14.92	1,878,069	-0.56(-3.62%)
Jul 27, 2016	16.25	16.27	15.41	15.48	1,784,607	-0.16(-1.02%)
Jul 26, 2016	15.20	15.70	15.16	15.64	1,689,360	+0.39(+2.56%)
Jul 25, 2016	15.35	15.37	15.05	15.25	1,104,778	-0.12(-0.78%)
Jul 22, 2016	15.63	15.74	15.17	15.37	1,459,018	-0.35(-2.23%)
Jul 21, 2016	16.20	16.41	15.68	15.72	1,472,885	-0.35(-2.18%)
Jul 20, 2016	15.49	16.15	15.44	16.07	2,581,717	+0.63(+4.08%)
Jul 19, 2016	15.72	15.78	15.27	15.44	1,584,391	-0.36(-2.28%)
Jul 18, 2016	15.36	15.91	15.10	15.80	1,652,349	+0.50(+3.27%)
Jul 15, 2016	15.50	15.50	14.93	15.30	1,508,053	-0.08(-0.52%)
Jul 14, 2016	15.08	15.50	15.00	15.38	1,995,184	+0.53(+3.57%)
Jul 13, 2016	15.21	15.27	14.61	14.85	2,129,336	-0.38(-2.50%)
Jul 12, 2016	15.22	15.45	15.08	15.23	1,438,058	+0.25(+1.67%)
Jul 11, 2016	15.05	15.23	14.93	14.98	1,845,301	+0.06(+0.40%)
Jul 08, 2016	14.77	14.99	14.44	14.92	1,830,034	+0.48(+3.32%)
Jul 07, 2016	14.99	15.27	14.34	14.44	2,057,490	-0.03(-0.21%)
Jul 05, 2016	15.30	15.38	14.31	14.47	2,164,047	-0.99(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.